| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | KPITTECH | CE | 900.0 | 0.45 | +125.00 | 133,450.00 | -3.68 |
| OPTSTK | MUTHOOTFIN | PE | 2900.0 | 8.50 | +30.77 | 133,375.00 | -6.55 |
| OPTSTK | RBLBANK | PE | 370.0 | 10.80 | -24.48 | 133,350.00 | +31.25 |
| OPTSTK | MAXHEALTH | PE | 1090.0 | 15.20 | -16.94 | 133,350.00 | -38.35 |
| OPTSTK | ICICIBANK | PE | 1170.0 | 0.30 | -33.33 | 133,000.00 | -2.06 |
| OPTSTK | HAVELLS | CE | 1230.0 | 4.55 | -47.40 | 133,000.00 | +13.68 |
| OPTSTK | BHARTIARTL | CE | 2060.0 | 0.90 | +20.00 | 133,000.00 | +73.91 |
| OPTSTK | DLF | CE | 600.0 | 42.00 | -24.60 | 133,000.00 | +55.56 |
| OPTSTK | ADANIENSOL | PE | 1600.0 | 101.25 | +12.13 | 132,975.00 | +10.06 |
| OPTSTK | RVNL | PE | 270.0 | 29.01 | -5.81 | 132,825.00 | +1,050.00 |