| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ITC | CE | 307.5 | 0.30 | -25.00 | 187,200.00 | +21.88 |
| OPTSTK | BANDHANBNK | CE | 240.0 | 0.25 | +4.17 | 187,200.00 | -29.73 |
| OPTSTK | PFC | CE | 400.0 | 31.80 | -24.29 | 187,200.00 | -4.00 |
| FUTSTK | GVT&D | - | - | 5,465.50 | -1.28 | 187,000.00 | +41.13 |
| OPTSTK | MCX | CE | 2800.0 | 162.00 | -14.53 | 186,975.00 | +9.49 |
| OPTSTK | BLUESTARCO | PE | 1600.0 | 6.35 | -23.03 | 186,875.00 | +20.55 |
| OPTSTK | ETERNAL | PE | 210.0 | 0.60 | -7.69 | 186,725.00 | -4.94 |
| OPTSTK | ETERNAL | PE | 215.0 | 0.10 | +0.00 | 186,725.00 | -1.28 |
| OPTSTK | ADANIPORTS | PE | 1860.0 | 79.30 | +86.15 | 186,675.00 | +11.97 |
| OPTSTK | ADANIGREEN | PE | 1380.0 | 1.55 | -11.43 | 186,600.00 | -4.01 |