| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | PE | 23250.0 | 17.25 | -43.90 | 92,560.00 | +9.62 |
| OPTSTK | HAL | CE | 4350.0 | 61.35 | -10.89 | 92,550.00 | +2.32 |
| OPTSTK | HEROMOTOCO | CE | 4950.0 | 111.00 | +174.07 | 92,550.00 | -7.77 |
| OPTSTK | CHOLAFIN | CE | 1760.0 | 41.25 | -10.71 | 92,500.00 | -4.52 |
| OPTSTK | TRENT | CE | 3600.0 | 32.85 | +22.12 | 92,475.00 | -3.97 |
| OPTSTK | SIEMENS | CE | 3850.0 | 4.00 | +6.67 | 92,400.00 | -5.04 |
| OPTSTK | WAAREEENER | CE | 3100.0 | 109.90 | +7.38 | 92,400.00 | +0.19 |
| OPTSTK | HDFCLIFE | CE | 640.0 | 4.25 | -2.30 | 92,400.00 | +1.20 |
| OPTSTK | MAZDOCK | PE | 2400.0 | 62.80 | -17.42 | 92,250.00 | +0.49 |
| OPTSTK | BAJFINANCE | PE | 940.0 | 9.25 | -17.78 | 92,250.00 | -3.91 |