| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ITC | PE | 305.0 | 13.40 | -7.90 | 208,725.00 | +218.42 |
| FUTSTK | POWERINDIA | - | - | 34,550.00 | +0.98 | 208,575.00 | +38.29 |
| OPTSTK | VMM | CE | 125.0 | 2.55 | -12.67 | 208,550.00 | +2.38 |
| OPTSTK | SBIN | CE | 930.0 | 120.65 | +8.89 | 208,500.00 | +0.36 |
| OPTSTK | NAUKRI | CE | 1030.0 | 2.55 | -60.16 | 208,500.00 | +13.70 |
| OPTSTK | INFY | CE | 975.0 | 87.60 | -11.52 | 208,400.00 | +2.56 |
| OPTSTK | NATIONALUM | PE | 410.0 | 69.30 | +13.79 | 208,125.00 | +0.91 |
| OPTSTK | NBCC | PE | 101.0 | 0.11 | -64.52 | 208,000.00 | -13.51 |
| OPTSTK | KOTAKBANK | CE | 407.5 | 13.75 | +17.02 | 208,000.00 | +25.30 |
| OPTSTK | KOTAKBANK | CE | 350.0 | 60.50 | +7.08 | 208,000.00 | +0.00 |