| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | CE | 24250.0 | 319.05 | +2.65 | 231,205.00 | +435.69 |
| OPTSTK | SBICARD | PE | 560.0 | 6.30 | -5.26 | 231,200.00 | +14.23 |
| OPTSTK | BANKBARODA | PE | 290.0 | 10.95 | +3.30 | 231,075.00 | -9.20 |
| OPTSTK | HDFCLIFE | PE | 605.0 | 20.00 | +35.14 | 231,000.00 | -14.29 |
| OPTSTK | MANAPPURAM | PE | 280.0 | 0.15 | +0.00 | 231,000.00 | -8.33 |
| OPTSTK | LICI | PE | 410.0 | 12.05 | +78.52 | 231,000.00 | -18.32 |
| OPTSTK | INDHOTEL | PE | 700.0 | 9.10 | +8.33 | 231,000.00 | +16.08 |
| OPTSTK | INDIANB | PE | 831.75 | 4.85 | +59.02 | 231,000.00 | -31.66 |
| OPTSTK | ADANIENSOL | CE | 1560.0 | 6.75 | -30.41 | 230,850.00 | -20.83 |
| OPTSTK | ADANIPOWER | CE | 245.0 | 7.05 | -2.76 | 230,750.00 | +80.56 |