| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | UNIONBANK | PE | 150.0 | 0.55 | +10.00 | 234,525.00 | +8.16 |
| OPTSTK | DELHIVERY | CE | 490.0 | 9.50 | -42.07 | 234,475.00 | +24.18 |
| OPTSTK | TCS | CE | 2140.0 | 52.95 | -12.91 | 234,225.00 | +53.09 |
| OPTSTK | BHARATFORG | PE | 2040.0 | 0.85 | -80.68 | 234,000.00 | -13.65 |
| OPTSTK | BANKBARODA | PE | 262.5 | 0.05 | -66.67 | 234,000.00 | -5.88 |
| OPTSTK | IOC | CE | 134.0 | 13.10 | +2.75 | 234,000.00 | -2.04 |
| OPTSTK | CGPOWER | PE | 930.0 | 3.50 | -80.56 | 233,750.00 | +32.85 |
| OPTSTK | WAAREEENER | CE | 3400.0 | 0.95 | -50.00 | 233,625.00 | -16.30 |
| OPTSTK | BHEL | PE | 407.5 | 8.10 | -14.29 | 233,625.00 | +12.66 |
| OPTSTK | SBICARD | PE | 570.0 | 0.05 | -80.00 | 233,600.00 | +2.10 |