| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | CE | 24750.0 | 20.15 | -18.09 | 244,010.00 | +465.36 |
| OPTSTK | AUBANK | PE | 900.0 | 0.30 | +20.00 | 244,000.00 | -6.15 |
| OPTSTK | LAURUSLABS | CE | 1520.0 | 1.20 | -46.67 | 243,950.00 | -3.04 |
| OPTSTK | IOC | CE | 156.0 | 1.40 | -26.32 | 243,750.00 | +85.19 |
| OPTSTK | IOC | CE | 130.0 | 15.70 | -13.07 | 243,750.00 | +31.58 |
| OPTSTK | IEX | PE | 126.0 | 1.87 | +9.36 | 243,750.00 | -4.41 |
| OPTSTK | BAJAJFINSV | CE | 2000.0 | 0.05 | -80.00 | 243,750.00 | -7.05 |
| OPTIDX | BANKNIFTY | CE | 58700.0 | 124.90 | -23.68 | 243,750.00 | +59.31 |
| OPTSTK | HDFCBANK | PE | 815.0 | 19.70 | -18.09 | 243,650.00 | +53.82 |
| OPTSTK | TATACONSUM | CE | 1180.0 | 0.70 | +16.67 | 243,650.00 | -9.22 |