| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | PE | 22650.0 | 1.55 | -65.17 | 258,180.00 | -28.25 |
| OPTSTK | SBIN | PE | 1080.0 | 36.80 | -17.12 | 258,000.00 | +7.84 |
| OPTSTK | M&M | PE | 3560.0 | 395.35 | -19.32 | 258,000.00 | +1,553.85 |
| OPTSTK | TMPV | CE | 385.0 | 4.35 | +12.99 | 257,600.00 | +5.23 |
| OPTSTK | INDIGO | CE | 4450.0 | 960.00 | +54.01 | 257,550.00 | +0.00 |
| OPTSTK | HDFCBANK | PE | 765.0 | 8.45 | -17.96 | 257,400.00 | +0.25 |
| OPTSTK | PAYTM | CE | 1180.0 | 0.90 | -18.18 | 257,375.00 | +3.80 |
| OPTSTK | ABCAPITAL | CE | 355.0 | 36.00 | -10.00 | 257,300.00 | -3.49 |
| OPTSTK | TITAN | PE | 4100.0 | 1.00 | -37.50 | 257,075.00 | -4.73 |
| OPTSTK | VMM | PE | 119.0 | 3.11 | +115.97 | 257,050.00 | -5.36 |