| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ICICIPRULI | PE | 470.0 | 0.20 | -33.33 | 275,650.00 | -2.61 |
| OPTSTK | NATIONALUM | CE | 375.0 | 4.35 | -45.63 | 275,625.00 | +68.97 |
| OPTSTK | TCS | CE | 2420.0 | 0.35 | -41.67 | 275,625.00 | -3.08 |
| OPTSTK | BANKINDIA | PE | 165.34999999999999 | 21.07 | -0.61 | 275,600.00 | -40.45 |
| OPTIDX | BANKNIFTY | PE | 59000.0 | 1,177.80 | -4.75 | 275,550.00 | +38.91 |
| OPTSTK | ADANIPORTS | CE | 1700.0 | 95.50 | -21.07 | 275,500.00 | -8.66 |
| OPTSTK | PAYTM | CE | 1170.0 | 1.30 | -3.70 | 275,500.00 | +3.54 |
| OPTSTK | RELIANCE | PE | 1100.0 | 0.15 | +0.00 | 275,500.00 | +2.23 |
| FUTSTK | KFINTECH | - | - | 865.00 | -0.61 | 275,425.00 | +3.46 |
| OPTSTK | ITC | CE | 272.0 | 20.30 | +9.73 | 275,200.00 | -2.27 |