| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | TRENT | CE | 2800.0 | 405.55 | -11.07 | 280,200.00 | -4.74 |
| OPTSTK | ITC | PE | 265.0 | 0.05 | +0.00 | 280,000.00 | -9.79 |
| OPTSTK | COCHINSHIP | CE | 1500.0 | 41.75 | -22.76 | 280,000.00 | +20.27 |
| OPTSTK | BIOCON | CE | 460.0 | 2.95 | -37.89 | 280,000.00 | +14.29 |
| OPTSTK | PNB | PE | 118.0 | 10.20 | +1.39 | 280,000.00 | +40.00 |
| OPTSTK | HDFCBANK | CE | 680.0 | 118.40 | +7.00 | 279,950.00 | -1.17 |
| OPTSTK | HEROMOTOCO | CE | 5000.0 | 26.00 | +2.16 | 279,750.00 | -27.99 |
| OPTSTK | NBCC | PE | 97.0 | 0.07 | -41.67 | 279,500.00 | -6.52 |
| OPTSTK | ADANIENSOL | CE | 1500.0 | 93.60 | +0.86 | 279,450.00 | +25.84 |
| OPTSTK | KALYANKJIL | PE | 400.0 | 28.20 | -5.37 | 279,450.00 | +7.25 |