| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | TMPV | CE | 345.0 | 9.55 | +13.02 | 284,000.00 | -15.48 |
| OPTSTK | KOTAKBANK | PE | 420.0 | 11.05 | -24.05 | 284,000.00 | -52.03 |
| OPTIDX | NIFTY | PE | 22700.0 | 41.20 | -19.45 | 283,985.00 | +3.04 |
| OPTSTK | CONCOR | CE | 480.0 | 11.55 | -24.51 | 283,750.00 | +43.67 |
| OPTSTK | DRREDDY | CE | 1330.0 | 25.00 | +109.21 | 283,750.00 | -43.67 |
| OPTSTK | CDSL | CE | 1200.0 | 118.80 | -12.65 | 283,575.00 | -3.86 |
| OPTSTK | ONGC | CE | 302.5 | 0.05 | +0.00 | 283,500.00 | -0.79 |
| OPTSTK | RECLTD | PE | 345.0 | 4.50 | +7.14 | 283,500.00 | -1.10 |
| OPTSTK | ICICIBANK | PE | 1410.0 | 40.30 | -18.09 | 283,500.00 | +1,206.45 |
| OPTSTK | HINDPETRO | CE | 390.0 | 27.50 | -12.42 | 283,500.00 | +6.06 |