| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ICICIBANK | CE | 1200.0 | 185.00 | +6.69 | 289,800.00 | -12.47 |
| OPTSTK | PATANJALI | CE | 490.0 | 0.05 | +0.00 | 289,800.00 | -0.92 |
| OPTSTK | ZYDUSLIFE | CE | 1100.0 | 9.95 | -27.11 | 289,800.00 | -13.67 |
| OPTSTK | SBICARD | PE | 580.0 | 11.35 | -8.10 | 289,600.00 | +21.89 |
| OPTSTK | BANKBARODA | CE | 325.0 | 0.60 | -7.69 | 289,575.00 | -5.71 |
| OPTSTK | HCLTECH | CE | 1220.0 | 0.45 | -40.00 | 289,450.00 | -20.33 |
| OPTSTK | TATACONSUM | CE | 1140.0 | 5.65 | +232.35 | 289,300.00 | +33.50 |
| OPTSTK | HINDZINC | CE | 520.0 | 22.90 | -45.48 | 289,100.00 | +2,045.45 |
| OPTIDX | NIFTY | PE | 24500.0 | 577.15 | -6.45 | 288,925.00 | +46.07 |
| OPTIDX | NIFTY | PE | 22600.0 | 36.75 | -18.87 | 288,860.00 | -5.99 |