| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | NTPC | PE | 330.0 | 0.05 | +0.00 | 295,500.00 | -1.50 |
| OPTSTK | BANKBARODA | CE | 272.5 | 6.95 | -12.58 | 295,425.00 | +1.00 |
| OPTSTK | ICICIBANK | PE | 1080.0 | 0.20 | +0.00 | 295,400.00 | -0.47 |
| OPTSTK | CROMPTON | CE | 260.0 | 17.25 | +9.18 | 295,200.00 | -2.38 |
| OPTSTK | MOTHERSON | PE | 132.0 | 0.02 | -83.33 | 295,200.00 | -20.00 |
| OPTSTK | HCLTECH | CE | 1160.0 | 20.05 | -17.32 | 294,800.00 | +2.93 |
| OPTSTK | BDL | CE | 1500.0 | 11.80 | -29.13 | 294,525.00 | +1.91 |
| OPTSTK | MCX | CE | 2800.0 | 140.20 | -9.02 | 294,525.00 | +37.36 |
| OPTSTK | DLF | CE | 700.0 | 4.20 | +5.00 | 294,500.00 | +6.90 |
| OPTSTK | BHEL | CE | 360.0 | 45.50 | +5.94 | 294,000.00 | -19.42 |