| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | SUZLON | PE | 32.0 | 0.01 | +0.00 | 306,850.00 | +3.03 |
| OPTSTK | BANKINDIA | PE | 127.84999999999999 | 0.04 | +33.33 | 306,800.00 | +0.00 |
| OPTSTK | BAJFINANCE | PE | 800.0 | 0.10 | +100.00 | 306,750.00 | -8.91 |
| OPTIDX | NIFTY | CE | 23800.0 | 394.50 | +2.59 | 306,735.00 | +3.08 |
| OPTSTK | ADANIENT | PE | 3100.0 | 143.75 | +5.23 | 306,528.00 | +42.73 |
| OPTSTK | COALINDIA | CE | 520.0 | 0.50 | -37.50 | 306,450.00 | -4.22 |
| OPTSTK | CDSL | CE | 1500.0 | 6.70 | -27.57 | 306,375.00 | +20.79 |
| OPTSTK | BDL | CE | 1460.0 | 1.15 | -80.17 | 306,250.00 | -9.79 |
| OPTSTK | RVNL | PE | 260.0 | 26.74 | +5.15 | 306,075.00 | +16.06 |
| OPTIDX | NIFTY | CE | 24500.0 | 111.10 | -1.81 | 306,020.00 | +37.66 |