| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | AUBANK | CE | 960.0 | 112.75 | +10.11 | 287,000.00 | +0.00 |
| OPTIDX | BANKNIFTY | CE | 58100.0 | 500.50 | +20.60 | 286,830.00 | -27.93 |
| OPTSTK | HINDZINC | PE | 560.0 | 39.65 | +43.40 | 286,650.00 | +18.78 |
| OPTSTK | DELHIVERY | PE | 465.0 | 2.00 | +135.29 | 286,350.00 | -45.67 |
| OPTSTK | CHOLAFIN | CE | 1500.0 | 290.00 | -3.16 | 286,250.00 | +0.00 |
| OPTIDX | NIFTY | CE | 24400.0 | 287.05 | +17.21 | 286,195.00 | +8.80 |
| OPTSTK | KPITTECH | CE | 790.0 | 0.85 | -48.48 | 286,025.00 | -2.75 |
| OPTSTK | AUROPHARMA | CE | 1460.0 | 95.00 | +18.23 | 286,000.00 | -1.14 |
| OPTSTK | RELIANCE | CE | 1530.0 | 0.15 | +0.00 | 286,000.00 | +0.88 |
| OPTSTK | NBCC | PE | 98.0 | 0.07 | +40.00 | 286,000.00 | -21.43 |