| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | PE | 810.0 | 19.80 | -45.75 | 342,100.00 | +9.89 |
| OPTSTK | BANDHANBNK | PE | 197.5 | 0.52 | -35.00 | 342,000.00 | -11.21 |
| OPTSTK | AMBUJACEM | CE | 520.0 | 1.45 | +7.41 | 342,000.00 | +1.06 |
| OPTSTK | KOTAKBANK | PE | 420.0 | 17.75 | -13.83 | 342,000.00 | +159.09 |
| OPTSTK | LT | CE | 4220.0 | 21.30 | -20.96 | 341,950.00 | -1.36 |
| OPTSTK | PFC | CE | 470.0 | 4.95 | +13.79 | 341,900.00 | +5.62 |
| OPTSTK | OIL | CE | 450.0 | 6.65 | +4.72 | 341,600.00 | +3.83 |
| OPTSTK | RVNL | PE | 275.0 | 34.00 | +1.49 | 341,600.00 | -0.44 |
| OPTSTK | ITC | CE | 305.0 | 2.60 | +0.00 | 341,550.00 | +32.89 |
| OPTSTK | COALINDIA | CE | 505.0 | 0.15 | -25.00 | 341,550.00 | +8.12 |