| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | CE | 24500.0 | 51.70 | +191.27 | 4,645,290.00 | +4.50 |
| OPTSTK | IEX | CE | 140.0 | 0.26 | +4.00 | 4,638,750.00 | +0.32 |
| OPTIDX | NIFTY | PE | 23600.0 | 102.00 | -77.47 | 4,635,800.00 | +672.36 |
| OPTSTK | YESBANK | CE | 20.0 | 3.13 | +13.00 | 4,633,900.00 | -2.61 |
| OPTSTK | TATASTEEL | PE | 195.0 | 2.83 | -39.79 | 4,633,750.00 | -0.94 |
| OPTSTK | IDFCFIRSTB | PE | 67.0 | 0.19 | -36.67 | 4,628,225.00 | +25.69 |
| OPTIDX | NIFTY | PE | 24000.0 | 445.00 | -47.55 | 4,626,615.00 | -3.36 |
| OPTSTK | UNIONBANK | CE | 180.0 | 1.53 | +53.00 | 4,619,700.00 | +3.78 |
| OPTSTK | INFY | CE | 1225.0 | 3.75 | +2.74 | 4,601,200.00 | -0.16 |
| OPTSTK | BHEL | CE | 420.0 | 1.80 | +16.13 | 4,599,000.00 | +3.36 |