| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | KOTAKBANK | CE | 425.0 | 0.25 | +0.00 | 358,000.00 | +0.00 |
| OPTSTK | COALINDIA | PE | 500.0 | 56.80 | +13.60 | 357,750.00 | -7.02 |
| OPTSTK | ONGC | PE | 220.0 | 0.10 | +0.00 | 357,750.00 | -1.24 |
| OPTSTK | ONGC | PE | 260.0 | 20.00 | +21.95 | 357,750.00 | +5.30 |
| OPTSTK | NMDC | CE | 94.0 | 1.20 | +10.09 | 357,750.00 | +17.78 |
| OPTSTK | ICICIBANK | PE | 1220.0 | 0.15 | -57.14 | 357,700.00 | -26.16 |
| OPTSTK | HCLTECH | PE | 1000.0 | 14.05 | -6.95 | 357,600.00 | +11.19 |
| OPTSTK | HDFCLIFE | CE | 585.0 | 9.25 | -28.29 | 357,500.00 | -18.95 |
| FUTSTK | HDFCLIFE | - | - | 599.00 | -0.80 | 357,500.00 | +6.91 |
| OPTSTK | BPCL | PE | 260.0 | 0.05 | -66.67 | 357,475.00 | +12.42 |