| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ONGC | PE | 272.5 | 39.60 | +39.93 | 382,500.00 | -8.11 |
| OPTSTK | AMBUJACEM | PE | 430.0 | 8.40 | +21.74 | 382,200.00 | -9.90 |
| OPTSTK | PFC | PE | 415.0 | 1.25 | +78.57 | 382,200.00 | -5.77 |
| OPTSTK | BANDHANBNK | CE | 237.5 | 0.11 | +10.00 | 381,600.00 | -7.83 |
| OPTSTK | HINDALCO | CE | 1070.0 | 0.20 | -55.56 | 381,500.00 | -11.95 |
| OPTSTK | ICICIBANK | PE | 1370.0 | 21.80 | -22.42 | 381,500.00 | +2.64 |
| OPTSTK | DABUR | PE | 450.0 | 26.00 | +1.17 | 381,250.00 | -11.34 |
| OPTSTK | ITC | CE | 342.0 | 0.35 | +0.00 | 381,225.00 | -15.97 |
| OPTSTK | RELIANCE | PE | 1560.0 | 246.45 | -0.40 | 381,000.00 | -11.50 |
| OPTSTK | ADANIPORTS | CE | 1900.0 | 23.20 | -25.04 | 380,950.00 | +15.56 |