| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | PE | 1060.0 | 0.90 | -35.71 | 393,400.00 | -7.34 |
| OPTSTK | ITC | CE | 325.0 | 0.55 | -21.43 | 393,300.00 | -11.63 |
| OPTSTK | PETRONET | PE | 290.0 | 11.70 | +31.46 | 393,300.00 | +2.99 |
| OPTSTK | AXISBANK | PE | 1260.0 | 0.20 | +33.33 | 393,125.00 | -2.33 |
| OPTSTK | JSWENERGY | CE | 630.0 | 0.20 | -60.00 | 393,000.00 | -14.00 |
| OPTSTK | NTPC | PE | 385.0 | 27.30 | +3.80 | 393,000.00 | -0.76 |
| OPTIDX | BANKNIFTY | CE | 56000.0 | 2,279.00 | +3.61 | 392,850.00 | -6.20 |
| OPTSTK | HINDPETRO | PE | 390.0 | 0.20 | -63.64 | 392,850.00 | -19.17 |
| OPTSTK | SBICARD | CE | 600.0 | 20.95 | +86.22 | 392,800.00 | -14.61 |
| OPTSTK | TMPV | PE | 300.0 | 0.05 | -50.00 | 392,800.00 | -12.16 |