| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | INFY | PE | 1235.0 | 189.00 | +4.07 | 399,200.00 | -0.10 |
| OPTSTK | ICICIBANK | PE | 1230.0 | 0.20 | +33.33 | 399,000.00 | -10.66 |
| OPTSTK | IDFCFIRSTB | PE | 60.0 | 0.07 | +0.00 | 398,825.00 | +0.00 |
| OPTSTK | IDFCFIRSTB | CE | 67.0 | 13.00 | +2.36 | 398,825.00 | -4.44 |
| OPTSTK | AXISBANK | PE | 1180.0 | 0.05 | -50.00 | 398,750.00 | +0.16 |
| OPTIDX | NIFTY | CE | 24150.0 | 176.00 | -2.30 | 398,710.00 | +181.25 |
| OPTIDX | NIFTY | CE | 24250.0 | 131.95 | -3.83 | 398,710.00 | +221.15 |
| OPTSTK | ITC | PE | 304.5 | 13.35 | -13.03 | 398,400.00 | -1.19 |
| OPTSTK | CANBK | PE | 124.0 | 0.08 | -55.56 | 398,250.00 | +51.28 |
| OPTSTK | BAJFINANCE | CE | 980.0 | 33.70 | -7.67 | 398,250.00 | +25.53 |