| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | IRFC | PE | 87.0 | 0.41 | -21.15 | 97,750.00 | +15.00 |
| OPTSTK | OBEROIRLTY | PE | 1700.0 | 56.00 | -12.50 | 97,650.00 | -3.46 |
| OPTSTK | TMPV | CE | 400.0 | 20.70 | +61.09 | 97,600.00 | +90.63 |
| OPTSTK | KALYANKJIL | PE | 310.0 | 1.90 | -13.64 | 97,525.00 | +18.57 |
| OPTSTK | NTPC | PE | 372.5 | 1.35 | -49.06 | 97,500.00 | +62.50 |
| OPTSTK | DRREDDY | PE | 1260.0 | 12.45 | -17.00 | 97,500.00 | +290.00 |
| OPTSTK | TATAELXSI | CE | 4500.0 | 72.40 | -2.82 | 97,400.00 | +51.95 |
| OPTSTK | AUROPHARMA | CE | 1560.0 | 9.45 | -42.02 | 97,350.00 | +6.63 |
| OPTSTK | MUTHOOTFIN | CE | 3200.0 | 188.80 | -3.87 | 97,350.00 | +2.02 |
| OPTSTK | INDUSINDBK | CE | 1020.0 | 4.40 | -21.43 | 97,300.00 | +1.46 |