| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ETERNAL | CE | 235.0 | 26.80 | +18.06 | 99,425.00 | +32.26 |
| OPTSTK | INDUSINDBK | PE | 840.0 | 3.95 | -21.00 | 99,400.00 | -20.22 |
| OPTSTK | ADANIPORTS | CE | 1960.0 | 14.05 | +11.95 | 99,275.00 | +10.00 |
| OPTSTK | DIXON | PE | 11000.0 | 195.00 | -25.90 | 99,250.00 | +10.28 |
| OPTSTK | HINDPETRO | PE | 320.0 | 0.60 | -29.41 | 99,225.00 | +0.00 |
| OPTSTK | MAXHEALTH | CE | 980.0 | 43.50 | -2.25 | 99,225.00 | +173.91 |
| OPTSTK | FORTIS | CE | 950.0 | 41.40 | -5.48 | 99,200.00 | +4.07 |
| OPTSTK | TMPV | PE | 345.0 | 1.35 | -49.06 | 99,200.00 | +24.00 |
| OPTSTK | ADANIGREEN | CE | 1530.0 | 64.50 | +14.56 | 99,000.00 | +108.86 |
| OPTSTK | AUBANK | PE | 1010.0 | 29.30 | +9.94 | 99,000.00 | +25.32 |