| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | COCHINSHIP | PE | 1500.0 | 53.70 | +2.58 | 105,200.00 | +8.23 |
| OPTSTK | BRITANNIA | CE | 5400.0 | 121.50 | -1.78 | 105,125.00 | +35.21 |
| OPTSTK | BIOCON | CE | 475.0 | 3.50 | -20.45 | 105,000.00 | -4.55 |
| OPTSTK | LICI | PE | 720.0 | 1.15 | +53.33 | 105,000.00 | +68.54 |
| OPTSTK | MANAPPURAM | CE | 345.0 | 6.35 | -8.63 | 105,000.00 | +29.63 |
| OPTSTK | NATIONALUM | CE | 455.0 | 9.30 | +97.87 | 105,000.00 | +600.00 |
| OPTSTK | INDUSINDBK | CE | 980.0 | 11.50 | -12.88 | 105,000.00 | +117.39 |
| OPTSTK | POLYCAB | CE | 9500.0 | 360.60 | +3.93 | 104,875.00 | -1.18 |
| OPTSTK | MAZDOCK | CE | 2800.0 | 13.85 | -21.31 | 104,800.00 | +20.74 |
| OPTSTK | BAJAJFINSV | CE | 1840.0 | 38.50 | +9.37 | 104,750.00 | +63.67 |