| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | VBL | CE | 545.0 | 13.80 | +4.94 | 129,375.00 | +82.54 |
| OPTSTK | TATASTEEL | PE | 182.5 | 0.29 | -45.28 | 129,250.00 | +2.17 |
| OPTSTK | GODREJPROP | PE | 1600.0 | 10.05 | -40.36 | 129,250.00 | -4.47 |
| OPTSTK | MOTHERSON | CE | 134.0 | 10.01 | +41.99 | 129,150.00 | -19.23 |
| OPTSTK | PAYTM | PE | 1130.0 | 38.75 | -2.27 | 129,050.00 | +25.35 |
| OPTSTK | BAJFINANCE | PE | 960.0 | 42.95 | -9.96 | 129,000.00 | -1.71 |
| OPTSTK | MUTHOOTFIN | CE | 3300.0 | 126.00 | -6.63 | 128,975.00 | +16.67 |
| OPTIDX | NIFTY | CE | 24350.0 | 99.00 | -14.36 | 128,960.00 | +288.26 |
| OPTSTK | CDSL | CE | 1280.0 | 30.30 | +15.21 | 128,725.00 | +44.92 |
| OPTSTK | ZYDUSLIFE | PE | 900.0 | 1.05 | +0.00 | 128,700.00 | +12.60 |