| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | UNIONBANK | PE | 160.0 | 3.90 | -16.13 | 137,175.00 | +3.33 |
| OPTSTK | UNIONBANK | CE | 150.0 | 20.50 | +4.06 | 137,175.00 | +0.00 |
| OPTSTK | SRF | PE | 2700.0 | 57.90 | +2.30 | 137,000.00 | +21.02 |
| OPTSTK | VOLTAS | PE | 1280.0 | 57.50 | -4.25 | 136,875.00 | +16.24 |
| OPTSTK | ZYDUSLIFE | CE | 1180.0 | 6.00 | -2.44 | 136,800.00 | +11.76 |
| OPTSTK | POWERGRID | CE | 292.5 | 12.90 | +50.88 | 136,800.00 | +30.91 |
| OPTSTK | PGEL | PE | 410.0 | 6.95 | +0.72 | 136,800.00 | +69.41 |
| OPTSTK | GRASIM | PE | 3100.0 | 38.45 | -19.56 | 136,750.00 | +5.80 |
| OPTSTK | M&M | PE | 3140.0 | 89.80 | -16.35 | 136,600.00 | +4.59 |
| OPTSTK | RBLBANK | CE | 325.0 | 29.90 | +19.60 | 136,525.00 | -2.27 |