| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | TMPV | CE | 320.0 | 32.30 | -18.43 | 164,800.00 | +21.18 |
| OPTSTK | SAIL | PE | 200.0 | 32.30 | +24.18 | 164,500.00 | +20.69 |
| OPTSTK | TITAN | CE | 4300.0 | 179.95 | -5.29 | 164,325.00 | -1.47 |
| OPTIDX | BANKNIFTY | CE | 57500.0 | 1,379.10 | +13.40 | 164,310.00 | -11.32 |
| OPTSTK | TCS | CE | 1900.0 | 121.00 | -21.78 | 164,025.00 | +104.78 |
| FUTSTK | MAZDOCK | - | - | 2,540.00 | +1.02 | 164,025.00 | +2.53 |
| OPTSTK | AUBANK | CE | 1150.0 | 6.30 | +7.69 | 164,000.00 | +72.63 |
| OPTIDX | NIFTY | CE | 25750.0 | 0.80 | -23.81 | 163,995.00 | +9.89 |
| OPTSTK | UPL | CE | 660.0 | 0.95 | -34.48 | 163,955.00 | -1.63 |
| OPTSTK | TATAPOWER | CE | 435.0 | 0.60 | -25.00 | 163,850.00 | +3.67 |