| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | DMART | CE | 4500.0 | 102.00 | +8.68 | 153,600.00 | +22.20 |
| OPTSTK | GMRAIRPORT | PE | 124.0 | 12.25 | -11.23 | 153,450.00 | +10.00 |
| OPTSTK | HEROMOTOCO | PE | 4700.0 | 125.55 | +1.82 | 153,450.00 | +102.17 |
| OPTSTK | JSWSTEEL | PE | 1300.0 | 81.00 | +0.00 | 153,225.00 | +6.57 |
| OPTSTK | COCHINSHIP | CE | 1600.0 | 24.95 | +80.14 | 153,200.00 | +24.35 |
| OPTIDX | BANKNIFTY | CE | 58600.0 | 688.15 | -11.13 | 153,150.00 | +10.09 |
| OPTSTK | HINDZINC | PE | 650.0 | 111.55 | -7.50 | 153,125.00 | +73.61 |
| OPTSTK | NYKAA | PE | 302.5 | 6.75 | -35.10 | 153,125.00 | +40.00 |
| OPTSTK | SBILIFE | CE | 1800.0 | 39.85 | +4.05 | 153,000.00 | +42.16 |
| OPTSTK | VBL | PE | 450.0 | 2.10 | -8.70 | 153,000.00 | +53.85 |