| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | M&M | CE | 3000.0 | 137.00 | -6.10 | 161,000.00 | +4.82 |
| OPTSTK | INFY | PE | 1140.0 | 140.00 | +16.18 | 160,800.00 | +3.61 |
| OPTIDX | BANKNIFTY | CE | 60500.0 | 179.00 | -15.37 | 160,290.00 | +32.55 |
| OPTSTK | BHEL | CE | 380.0 | 40.00 | +9.74 | 160,125.00 | +29.79 |
| OPTSTK | CDSL | CE | 1380.0 | 18.20 | +4.90 | 160,075.00 | +5.31 |
| OPTSTK | ICICIPRULI | CE | 530.0 | 5.95 | -2.46 | 160,025.00 | +15.33 |
| OPTSTK | ICICIPRULI | CE | 490.0 | 19.10 | -6.37 | 160,025.00 | +253.06 |
| OPTSTK | PNB | PE | 123.0 | 15.50 | +0.65 | 160,000.00 | +400.00 |
| FUTSTK | MAZDOCK | - | - | 2,502.00 | +4.39 | 159,975.00 | +10.23 |
| OPTSTK | MOTHERSON | PE | 143.0 | 3.20 | -24.88 | 159,900.00 | +0.00 |