| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | PE | 20500.0 | 0.15 | -25.00 | 624,715.00 | -30.78 |
| OPTSTK | TATASTEEL | PE | 197.5 | 9.46 | +13.57 | 624,250.00 | -10.28 |
| OPTSTK | ADANIGREEN | CE | 1600.0 | 29.25 | -18.52 | 624,000.00 | +30.16 |
| OPTSTK | IOC | PE | 142.0 | 5.01 | -11.01 | 624,000.00 | +128.57 |
| OPTSTK | INDIGO | CE | 4500.0 | 847.10 | +4.34 | 622,650.00 | -1.19 |
| OPTSTK | BSE | CE | 4000.0 | 119.00 | +3.39 | 622,000.00 | +18.39 |
| OPTSTK | UPL | CE | 580.0 | 13.90 | -1.77 | 621,945.00 | +71.27 |
| OPTSTK | HINDZINC | CE | 660.0 | 0.05 | +0.00 | 621,075.00 | -1.36 |
| OPTSTK | CANBK | CE | 134.0 | 1.85 | -13.95 | 621,000.00 | +33.33 |
| OPTSTK | CANBK | PE | 124.0 | 3.18 | -5.64 | 621,000.00 | +80.39 |