| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ONGC | CE | 270.0 | 0.50 | -44.44 | 8,964,000.00 | +2.23 |
| OPTSTK | ASHOKLEY | CE | 175.0 | 0.56 | +250.00 | 8,945,000.00 | -15.53 |
| OPTIDX | NIFTY | PE | 23300.0 | 30.00 | -86.48 | 8,855,730.00 | +200.30 |
| OPTSTK | PNB | CE | 112.0 | 0.92 | -12.38 | 8,656,000.00 | +138.85 |
| FUTSTK | MOTHERSON | - | - | 143.70 | +2.69 | 8,646,900.00 | +1.96 |
| OPTSTK | ONGC | CE | 290.0 | 0.20 | -42.86 | 8,646,750.00 | -7.40 |
| OPTSTK | IDEA | CE | 12.0 | 3.17 | +37.23 | 8,577,000.00 | +1.69 |
| OPTSTK | VEDL | CE | 350.0 | 2.20 | +18.92 | 8,558,300.00 | +3.48 |
| OPTSTK | YESBANK | PE | 22.0 | 0.53 | -34.57 | 8,552,500.00 | +3.38 |
| OPTIDX | NIFTY | PE | 23500.0 | 67.80 | -81.45 | 8,489,390.00 | +389.31 |