| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | LTF | CE | 300.0 | 2.70 | +3.85 | 933,750.00 | -58.71 |
| OPTSTK | INDIANB | CE | 850.0 | 2.65 | -63.45 | 933,000.00 | +27.29 |
| OPTSTK | YESBANK | PE | 28.0 | 3.25 | +3.50 | 933,000.00 | +36.36 |
| OPTSTK | YESBANK | CE | 19.0 | 5.80 | +0.35 | 933,000.00 | -6.25 |
| OPTSTK | ITC | PE | 270.0 | 0.05 | +0.00 | 932,800.00 | -2.67 |
| OPTIDX | NIFTY | PE | 23800.0 | 79.00 | -34.14 | 932,100.00 | +47.88 |
| OPTSTK | IREDA | CE | 125.0 | 2.77 | -6.42 | 931,500.00 | -12.05 |
| OPTSTK | BHARTIARTL | CE | 1980.0 | 0.40 | -50.00 | 931,475.00 | -2.34 |
| OPTSTK | BHARTIARTL | PE | 1840.0 | 4.40 | +166.67 | 931,475.00 | -8.96 |
| OPTSTK | IOC | PE | 143.0 | 1.26 | +117.24 | 931,125.00 | -23.60 |