| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | VOLTAS | CE | 1400.0 | 1.20 | -52.94 | 973,500.00 | -19.70 |
| OPTSTK | HDFCBANK | CE | 745.0 | 57.30 | +17.30 | 972,950.00 | -0.95 |
| OPTSTK | ADANIPORTS | CE | 1900.0 | 1.25 | -58.33 | 972,800.00 | -28.79 |
| FUTSTK | CDSL | - | - | 1,316.50 | -1.42 | 972,325.00 | +14.23 |
| OPTIDX | BANKNIFTY | PE | 55000.0 | 4.80 | -63.91 | 972,240.00 | +0.55 |
| OPTIDX | NIFTY | PE | 28000.0 | 3,914.50 | -1.16 | 972,070.00 | -6.86 |
| OPTSTK | NYKAA | CE | 270.0 | 31.90 | -11.88 | 971,875.00 | -0.64 |
| OPTSTK | MOTHERSON | PE | 146.0 | 0.22 | -93.17 | 971,700.00 | +3.27 |
| OPTSTK | TMPV | CE | 450.0 | 0.60 | +9.09 | 971,200.00 | +0.66 |
| OPTSTK | GAIL | PE | 165.0 | 0.09 | -30.77 | 970,200.00 | -10.20 |