| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | HINDALCO | CE | 1010.0 | 0.65 | -79.69 | 990,500.00 | -4.07 |
| OPTSTK | BANDHANBNK | PE | 210.0 | 9.24 | +232.37 | 990,000.00 | -19.83 |
| OPTSTK | ETERNAL | PE | 220.0 | 1.30 | +0.00 | 989,400.00 | -2.39 |
| OPTSTK | ITC | PE | 342.0 | 52.40 | +2.24 | 988,800.00 | -22.56 |
| OPTSTK | ITC | PE | 312.0 | 22.50 | +5.39 | 988,800.00 | -12.34 |
| FUTIDX | NIFTY | - | - | 24,285.60 | +0.20 | 987,675.00 | +5.82 |
| OPTSTK | TATASTEEL | CE | 240.0 | 0.18 | -25.00 | 987,250.00 | +1.70 |
| OPTIDX | NIFTY | CE | 24100.0 | 200.10 | -1.86 | 987,220.00 | +38.01 |
| OPTSTK | ITC | CE | 320.0 | 0.70 | -26.32 | 986,700.00 | -3.70 |
| OPTSTK | RECLTD | PE | 370.0 | 9.15 | +5.78 | 985,600.00 | +1.00 |