| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | AXISBANK | PE | 1300.0 | 11.60 | -1.28 | 1,010,000.00 | +3.13 |
| OPTSTK | COFORGE | CE | 1400.0 | 95.45 | -6.19 | 1,009,500.00 | -0.52 |
| OPTSTK | NYKAA | PE | 295.0 | 0.45 | -18.18 | 1,009,375.00 | -3.58 |
| OPTSTK | IEX | PE | 120.0 | 2.39 | +3.46 | 1,009,200.00 | +2.65 |
| OPTIDX | BANKNIFTY | CE | 59000.0 | 63.00 | -34.00 | 1,007,490.00 | +1.25 |
| OPTIDX | BANKNIFTY | PE | 58000.0 | 184.75 | -39.03 | 1,007,010.00 | -10.09 |
| OPTSTK | VEDL | PE | 310.0 | 36.10 | +23.84 | 1,006,250.00 | -9.89 |
| OPTSTK | NMDC | CE | 110.0 | 0.01 | -66.67 | 1,005,750.00 | -30.37 |
| OPTSTK | RECLTD | CE | 375.0 | 0.95 | +5.56 | 1,005,200.00 | +0.70 |
| OPTSTK | GMRAIRPORT | CE | 105.0 | 6.30 | -0.79 | 1,004,400.00 | -1.37 |