| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | PE | 19000.0 | 0.40 | -38.46 | 1,056,325.00 | -1.49 |
| OPTSTK | ITC | CE | 282.0 | 7.85 | -4.85 | 1,056,000.00 | -4.49 |
| OPTSTK | TMPV | CE | 350.0 | 16.10 | +10.65 | 1,056,000.00 | -16.67 |
| OPTSTK | TMPV | PE | 345.0 | 1.60 | -37.25 | 1,056,000.00 | -9.28 |
| FUTSTK | BLUESTARCO | - | - | 1,639.20 | -0.96 | 1,054,300.00 | -42.74 |
| OPTSTK | IRFC | PE | 105.0 | 13.50 | +7.14 | 1,052,450.00 | +3.74 |
| OPTSTK | ICICIBANK | PE | 1330.0 | 0.55 | -63.33 | 1,052,100.00 | -20.10 |
| OPTSTK | VBL | CE | 520.0 | 1.05 | -59.62 | 1,051,875.00 | -23.42 |
| OPTSTK | AMBUJACEM | CE | 460.0 | 0.20 | -55.56 | 1,051,050.00 | -12.35 |
| OPTSTK | BPCL | CE | 310.0 | 12.95 | -22.69 | 1,050,700.00 | +31.03 |