| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | VEDL | PE | 250.0 | 4.10 | +43.86 | 1,145,400.00 | +8.14 |
| OPTSTK | INFY | CE | 1040.0 | 14.35 | -38.28 | 1,144,400.00 | -6.44 |
| OPTSTK | BANKINDIA | CE | 147.5 | 0.69 | -18.82 | 1,144,000.00 | -9.47 |
| OPTSTK | RELIANCE | PE | 1200.0 | 4.25 | -6.59 | 1,143,500.00 | +14.87 |
| OPTSTK | HDFCBANK | PE | 805.0 | 11.35 | -29.94 | 1,143,450.00 | +110.85 |
| OPTSTK | RBLBANK | PE | 370.0 | 3.75 | +47.06 | 1,143,000.00 | -12.20 |
| OPTSTK | RELIANCE | PE | 1250.0 | 10.50 | -9.87 | 1,141,500.00 | +13.92 |
| OPTSTK | INFY | PE | 1040.0 | 48.80 | +15.37 | 1,141,200.00 | +14.12 |
| OPTSTK | NMDC | PE | 86.0 | 2.01 | +62.10 | 1,140,750.00 | -23.18 |
| OPTSTK | FEDERALBNK | CE | 295.0 | 29.55 | -4.68 | 1,140,000.00 | -5.59 |