| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ULTRACEMCO | PE | 9600.0 | 1.15 | -56.60 | 200.00 | +0.00 |
| OPTIDX | NIFTY | PE | 15000.0 | 20.20 | -1.70 | 195.00 | +0.00 |
| OPTIDX | NIFTY | CE | 22950.0 | 962.55 | -12.85 | 195.00 | +0.00 |
| OPTIDX | NIFTY | PE | 21850.0 | 7.85 | +14.60 | 195.00 | +0.00 |
| OPTIDX | NIFTY | CE | 22400.0 | 1,508.10 | -13.53 | 195.00 | +0.00 |
| OPTIDX | NIFTY | PE | 25700.0 | 1,817.00 | +3.24 | 195.00 | +0.00 |
| OPTIDX | NIFTY | PE | 25850.0 | 1,960.00 | +2.62 | 195.00 | -25.00 |
| OPTIDX | NIFTY | CE | 23050.0 | 1,206.10 | -10.88 | 195.00 | +50.00 |
| OPTSTK | TITAN | CE | 4550.0 | 48.45 | +70.60 | 175.00 | -50.00 |
| OPTSTK | PIIND | PE | 2660.0 | 41.00 | +6.08 | 175.00 | +0.00 |