| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | MUTHOOTFIN | PE | 3800.0 | 721.00 | +20.23 | 1,925.00 | +133.33 |
| OPTSTK | MUTHOOTFIN | PE | 3700.0 | 582.00 | -8.18 | 1,925.00 | +16.67 |
| OPTSTK | PAGEIND | CE | 41000.0 | 1,468.65 | +45.35 | 1,920.00 | +433.33 |
| OPTIDX | BANKNIFTY | PE | 52800.0 | 61.90 | -8.36 | 1,920.00 | -71.93 |
| OPTIDX | MIDCPNIFTY | PE | 14550.0 | 299.85 | -1.49 | 1,920.00 | +60.00 |
| OPTIDX | BANKNIFTY | PE | 46400.0 | 2.10 | -6.67 | 1,920.00 | +12.28 |
| OPTSTK | OFSS | PE | 10300.0 | 369.00 | -62.78 | 1,900.00 | +1,800.00 |
| OPTSTK | POWERGRID | PE | 295.0 | 10.50 | +3.45 | 1,900.00 | +0.00 |
| OPTSTK | MARUTI | PE | 12200.0 | 61.75 | +47.02 | 1,900.00 | +322.22 |
| OPTSTK | BHARTIARTL | PE | 2020.0 | 140.00 | +14.75 | 1,900.00 | +0.00 |