| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | DMART | PE | 4600.0 | 294.00 | -8.13 | 900.00 | +20.00 |
| OPTSTK | DIXON | PE | 9900.0 | 6.25 | -3.85 | 900.00 | -10.00 |
| OPTSTK | BAJAJHLDNG | PE | 9000.0 | 4.15 | -24.55 | 900.00 | -10.00 |
| OPTSTK | HAL | CE | 4100.0 | 428.00 | +13.78 | 900.00 | +100.00 |
| OPTSTK | HINDUNILVR | CE | 1880.0 | 302.75 | -4.13 | 900.00 | +0.00 |
| OPTIDX | FINNIFTY | PE | 22400.0 | 1.90 | +26.67 | 900.00 | +50.00 |
| OPTSTK | COLPAL | PE | 1820.0 | 0.70 | -33.33 | 900.00 | +0.00 |
| OPTSTK | PAGEIND | CE | 44000.0 | 16.80 | -42.66 | 885.00 | -7.81 |
| OPTSTK | PAGEIND | CE | 43500.0 | 380.00 | +28.90 | 880.00 | -2.22 |
| OPTSTK | LT | PE | 4600.0 | 415.00 | +4.27 | 875.00 | +66.67 |