| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | PAGEIND | PE | 38250.0 | 510.85 | -16.44 | 40.00 | +100.00 |
| OPTSTK | PAGEIND | PE | 41250.0 | 1,787.70 | -43.62 | 30.00 | -33.33 |
| OPTSTK | PAGEIND | CE | 36750.0 | 3,368.75 | +140.08 | 30.00 | +0.00 |
| OPTIDX | BANKNIFTY | PE | 49500.0 | 57.00 | -11.08 | 30.00 | +0.00 |
| OPTSTK | PAGEIND | PE | 37500.0 | 409.25 | -4.21 | 20.00 | -50.00 |
| OPTSTK | PAGEIND | PE | 37750.0 | 461.80 | -3.70 | 20.00 | -50.00 |
| OPTSTK | ONGC | CE | 220.0 | 27.00 | -9.40 | 0.00 | -100.00 |
| OPTSTK | IOC | PE | 162.0 | 18.25 | -24.74 | 0.00 | -100.00 |
| OPTSTK | JSWSTEEL | PE | 1420.0 | 135.40 | -6.39 | 0.00 | -100.00 |
| OPTSTK | SBICARD | CE | 510.0 | 116.70 | +81.49 | 0.00 | -100.00 |