| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | PE | 21550.0 | 31.95 | -12.47 | 130.00 | +100.00 |
| OPTIDX | NIFTY | PE | 22050.0 | 43.75 | -29.15 | 130.00 | -33.33 |
| OPTSTK | SHREECEM | PE | 21750.0 | 10.50 | -34.38 | 125.00 | +66.67 |
| OPTSTK | ABB | CE | 7100.0 | 309.00 | -47.55 | 125.00 | +0.00 |
| OPTSTK | BRITANNIA | CE | 4800.0 | 431.00 | +30.61 | 125.00 | +0.00 |
| OPTSTK | FORCEMOT | CE | 17500.0 | 1,680.00 | -15.05 | 125.00 | -16.67 |
| OPTSTK | BOSCHLTD | PE | 38250.0 | 504.70 | -13.87 | 125.00 | +66.67 |
| OPTSTK | PAGEIND | PE | 41000.0 | 1,753.95 | +16.93 | 120.00 | -11.11 |
| OPTSTK | PAGEIND | PE | 40000.0 | 1,320.00 | +0.00 | 120.00 | +20.00 |
| OPTSTK | PAGEIND | PE | 35000.0 | 141.00 | +17.50 | 120.00 | +20.00 |