| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | DIXON | PE | 11900.0 | 350.00 | +5.26 | 250.00 | +150.00 |
| OPTIDX | MIDCPNIFTY | PE | 11975.0 | 0.45 | -87.84 | 240.00 | -71.43 |
| OPTIDX | MIDCPNIFTY | PE | 15200.0 | 572.00 | -40.22 | 240.00 | +100.00 |
| OPTIDX | BANKNIFTY | PE | 50200.0 | 71.90 | -8.17 | 240.00 | +300.00 |
| OPTIDX | BANKNIFTY | PE | 50400.0 | 72.35 | -9.62 | 240.00 | +700.00 |
| OPTSTK | SHREECEM | PE | 28000.0 | 2,925.00 | +3.17 | 225.00 | +0.00 |
| OPTSTK | SHREECEM | PE | 24250.0 | 449.05 | +0.81 | 225.00 | +28.57 |
| OPTSTK | BAJAJHLDNG | PE | 10200.0 | 163.20 | -65.60 | 225.00 | +200.00 |
| OPTSTK | BAJAJHLDNG | CE | 10500.0 | 475.00 | +11.69 | 225.00 | +0.00 |
| OPTSTK | BOSCHLTD | PE | 36500.0 | 211.10 | -51.30 | 225.00 | +200.00 |