| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | PE | 24000.0 | 548.85 | -11.14 | 1,466,330.00 | -0.17 |
| OPTSTK | CDSL | CE | 1400.0 | 3.45 | -50.71 | 1,466,325.00 | +11.56 |
| OPTSTK | IRFC | PE | 120.0 | 27.95 | +27.68 | 1,466,250.00 | -1.15 |
| OPTSTK | HINDPETRO | CE | 400.0 | 15.30 | +200.00 | 1,466,100.00 | -56.15 |
| OPTSTK | BANDHANBNK | CE | 230.0 | 4.38 | +22.35 | 1,465,200.00 | -7.29 |
| OPTSTK | PFC | CE | 460.0 | 0.70 | +16.67 | 1,465,100.00 | -3.59 |
| OPTSTK | NMDC | CE | 103.0 | 0.34 | -39.29 | 1,464,750.00 | +0.00 |
| OPTSTK | PNB | CE | 100.0 | 8.01 | +6.94 | 1,464,000.00 | -1.08 |
| OPTSTK | KOTAKBANK | CE | 415.0 | 1.00 | +17.65 | 1,462,000.00 | +28.02 |
| OPTSTK | NATIONALUM | CE | 420.0 | 0.05 | -66.67 | 1,460,625.00 | -4.88 |