| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | PE | 46900.0 | 3.05 | -29.07 | 540.00 | -5.26 |
| OPTSTK | SHREECEM | PE | 26000.0 | 986.95 | -4.12 | 525.00 | +23.53 |
| OPTSTK | SUPREMEIND | CE | 3200.0 | 369.80 | +18.18 | 525.00 | +0.00 |
| OPTSTK | TCS | CE | 1900.0 | 225.00 | +5.56 | 525.00 | +0.00 |
| OPTSTK | WAAREEENER | CE | 3050.0 | 142.00 | -20.20 | 525.00 | +0.00 |
| OPTSTK | FORCEMOT | PE | 18500.0 | 1,075.00 | +7.50 | 525.00 | +200.00 |
| OPTIDX | NIFTY | PE | 24850.0 | 737.20 | -5.97 | 520.00 | +33.33 |
| OPTIDX | NIFTY | PE | 25650.0 | 1,500.00 | -12.89 | 520.00 | +0.00 |
| OPTIDX | NIFTY | PE | 22900.0 | 40.10 | -31.69 | 520.00 | +300.00 |
| OPTIDX | NIFTY | PE | 21550.0 | 5.35 | -29.61 | 520.00 | +14.29 |