| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | PE | 23850.0 | 197.30 | +12.13 | 650.00 | +0.00 |
| OPTIDX | NIFTY | PE | 23950.0 | 284.00 | +32.09 | 650.00 | +11.11 |
| OPTSTK | GODREJPROP | PE | 1760.0 | 41.45 | -31.54 | 650.00 | +0.00 |
| OPTIDX | BANKNIFTY | PE | 47500.0 | 34.00 | -15.21 | 630.00 | +2,000.00 |
| OPTSTK | SHREECEM | PE | 21500.0 | 7.90 | -12.22 | 625.00 | -3.85 |
| OPTSTK | SHREECEM | CE | 27500.0 | 6.00 | +10.09 | 625.00 | -3.85 |
| OPTSTK | POLYCAB | PE | 9400.0 | 146.00 | -18.89 | 625.00 | +66.67 |
| OPTSTK | SHREECEM | CE | 27750.0 | 80.00 | -27.17 | 625.00 | +38.89 |
| OPTSTK | TORNTPHARM | CE | 4450.0 | 180.00 | +3.75 | 625.00 | +150.00 |
| OPTSTK | TORNTPHARM | CE | 4250.0 | 277.95 | -25.49 | 625.00 | +150.00 |