| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTYNXT50 | CE | 73000.0 | 566.00 | +32.51 | 1,175.00 | +56.67 |
| OPTIDX | NIFTY | CE | 22100.0 | 2,047.00 | +4.33 | 1,170.00 | -5.26 |
| OPTIDX | NIFTY | PE | 25650.0 | 1,500.00 | +4.39 | 1,170.00 | +63.64 |
| OPTIDX | BANKNIFTY | PE | 47700.0 | 3.30 | -25.84 | 1,170.00 | +21.88 |
| OPTIDX | NIFTY | PE | 24950.0 | 794.10 | -9.60 | 1,170.00 | +5.88 |
| OPTIDX | NIFTY | PE | 21850.0 | 3.60 | -32.08 | 1,170.00 | +38.46 |
| OPTIDX | NIFTY | PE | 21700.0 | 5.70 | -27.85 | 1,170.00 | +20.00 |
| OPTIDX | NIFTY | CE | 25950.0 | 6.40 | -14.09 | 1,170.00 | +63.64 |
| OPTIDX | NIFTY | PE | 22800.0 | 31.40 | -28.88 | 1,170.00 | +350.00 |
| OPTSTK | SHREECEM | PE | 24250.0 | 75.00 | -29.74 | 1,150.00 | -23.33 |