| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | PE | 48400.0 | 18.55 | -38.06 | 330.00 | +22.22 |
| OPTSTK | PAGEIND | PE | 42000.0 | 2,043.00 | -6.10 | 330.00 | +0.00 |
| OPTIDX | NIFTY | PE | 24900.0 | 879.15 | +7.21 | 325.00 | +66.67 |
| OPTIDX | NIFTY | PE | 25000.0 | 945.55 | +14.59 | 325.00 | +0.00 |
| OPTSTK | FORCEMOT | CE | 16500.0 | 2,016.35 | +6.12 | 325.00 | -7.14 |
| OPTSTK | BLUESTARCO | PE | 1420.0 | 7.20 | -0.69 | 325.00 | +0.00 |
| OPTIDX | NIFTY | PE | 25250.0 | 1,245.00 | -3.49 | 325.00 | -28.57 |
| OPTSTK | BLUESTARCO | CE | 1280.0 | 408.30 | -1.57 | 325.00 | -66.67 |
| OPTSTK | ICICIGI | PE | 2080.0 | 220.05 | -12.68 | 325.00 | +0.00 |
| OPTSTK | ICICIGI | PE | 1480.0 | 0.35 | -22.22 | 325.00 | -83.33 |