| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | PAYTM | CE | 880.0 | 217.65 | +15.74 | 725.00 | -66.67 |
| OPTSTK | POWERINDIA | PE | 35500.0 | 1,220.00 | +0.00 | 725.00 | +0.00 |
| OPTIDX | BANKNIFTY | CE | 50500.0 | 7,225.00 | -2.98 | 720.00 | +0.00 |
| OPTIDX | BANKNIFTY | PE | 51900.0 | 50.05 | -3.75 | 720.00 | +0.00 |
| OPTIDX | BANKNIFTY | PE | 59100.0 | 1,503.00 | +4.10 | 720.00 | +26.32 |
| OPTIDX | MIDCPNIFTY | CE | 15725.0 | 1.45 | +0.00 | 720.00 | -33.33 |
| OPTIDX | FINNIFTY | PE | 23750.0 | 5.40 | -5.26 | 720.00 | +20.00 |
| OPTIDX | FINNIFTY | PE | 22700.0 | 1.50 | -62.50 | 720.00 | +0.00 |
| OPTIDX | FINNIFTY | PE | 23700.0 | 1.90 | -67.24 | 720.00 | -7.69 |
| OPTIDX | NIFTY | CE | 26150.0 | 5.90 | -9.23 | 715.00 | +10.00 |