| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | INDUSINDBK | CE | 970.0 | 22.00 | +22.22 | 1,400.00 | -50.00 |
| OPTSTK | ICICIBANK | PE | 1290.0 | 9.50 | -71.21 | 1,400.00 | +100.00 |
| OPTSTK | SHREECEM | CE | 26250.0 | 136.20 | +37.65 | 1,400.00 | +75.00 |
| OPTSTK | POWERINDIA | CE | 36000.0 | 2,150.00 | +14.08 | 1,400.00 | +1.82 |
| OPTSTK | ULTRACEMCO | PE | 10500.0 | 50.30 | -23.79 | 1,400.00 | +55.56 |
| OPTSTK | PAGEIND | PE | 37500.0 | 70.00 | -54.14 | 1,395.00 | -9.71 |
| OPTIDX | BANKNIFTY | CE | 51000.0 | 7,150.00 | +7.28 | 1,380.00 | +4.55 |
| OPTSTK | BRITANNIA | PE | 5100.0 | 72.60 | -9.25 | 1,375.00 | +450.00 |
| OPTSTK | COLPAL | CE | 2240.0 | 14.50 | +7.01 | 1,375.00 | -72.22 |
| OPTIDX | NIFTY | CE | 26150.0 | 4.45 | -11.88 | 1,365.00 | +90.91 |